9月23日，北交所个股合计成交量8.06亿股股票六倍杠杆风险登录，成交额183.46亿元，成交额相对上一交易日减少15.00亿元，个股来看，收盘上涨的共134只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有134只，占可交易个股的38.73%，收盘涨幅居前的有凯达重工、锦华新材、中诚咨询，分别上涨580.75%、14.85%、14.00%。收盘股价下跌的有198只，跌停的有世纪数码等，跌幅居前的有凯华材料、峆一药业、华洋赛车等，分别下跌10.06%、9.63%、9.36%。
今日上市的凯达重工(920025)上涨580.75%，全天换手率96.77%，成交额154973.39万元。
成交方面，全天成交额超亿元的股票共有41只，成交额居前的北交所股票有凯达重工、戈碧迦、蘅东光等，成交额分别为15.50亿元、8.67亿元、7.23亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有31只，其中，14股换手率超20%，换手率在5%~10%之间的有37只，换手率在1%~5%之间的有191只。全天换手率居前的股票有凯达重工、百迈科、腾信精密等，换手率分别为96.77%、54.41%、40.14%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920025凯达重工29.00580.7596.77154973.39920438戈碧迦120.969.885.2986675.67920045蘅东光559.804.954.6772317.58920298腾信精密89.306.3140.1454510.40920725惠丰钻石94.283.9712.7252625.44920961创远信科25.1210.3716.4547173.93920083金戈新材48.105.5124.5744985.49920021流金科技8.06-7.7814.3629299.83920268百迈科36.1911.5954.4128178.79920015锦华新材44.5414.8516.4427821.81920060万源通31.804.239.1527150.23920071金钛股份28.355.7828.5525065.73920526凯华材料23.51-10.0619.6124925.91920138杰理科技37.352.5318.6023699.48920982锦波生物121.345.903.4422893.99920186中科仪72.80-0.382.6222318.39920179凯德石英59.754.025.8720695.58920509同惠电子23.608.9110.4820667.37920125鸿仕达151.861.595.8220146.43920087秋乐种业15.67-4.287.3018888.16920427华维设计11.82-4.6830.6118789.76920478峆一药业11.54-9.6323.0018444.27920821则成电子22.652.2611.0518185.80920088科力股份40.77-5.3013.3817881.08920065千岸科技37.72-7.2128.4017001.15920592华信永道27.55-0.4011.5316174.15920640富士达27.464.373.1715590.43920895花溪科技22.42-7.4322.4714889.41920493并行科技115.15-1.012.8814781.53920571国航远洋8.84-1.895.4614307.52920971天马新材28.824.165.7514098.26920367新赣江27.59-2.3411.9213994.10920189康美特21.823.717.5613846.23920012创达新材55.359.6513.3013560.34920117龙鑫智能30.030.5021.5313078.26920139华岭股份15.691.293.0612546.24920368连城数控23.762.992.3012262.14920799艾融软件32.30-1.282.9811610.78920981晶赛科技32.053.729.0211130.25920176维琪科技63.71-4.4421.5611107.62920873中设咨询8.163.6810.8611083.08920185贝特瑞20.372.050.439812.72920178锐翔智能92.432.555.509729.57920394民士达50.931.191.309662.52920238长鹰硬科66.100.417.139201.82920193吉和昌31.382.5811.669175.87920003中诚咨询17.7514.0026.059175.44920510丰光精密20.271.964.789104.12920346威贸电子16.307.7311.368705.54920289华汇智能28.21-0.6021.008664.62920223荣亿精密13.89-0.577.428583.97920288华大海天18.94-2.0224.648533.53920038森合高科37.75-1.954.208511.64920992中科美菱12.772.8212.978431.67920227美登科技51.80-5.828.978319.26920522纳科诺尔17.612.092.578196.62920808曙光数创59.270.200.687848.73920190雷神科技24.33-1.383.227846.69920344三元基因21.15-1.083.147634.03920130立方控股17.35-5.297.637629.89920207众诚科技22.583.345.737236.12920047诺思兰德15.751.162.527181.93920116星图测控44.590.450.727172.82920576天力复合38.270.711.556403.71920786骑士乳业7.40-2.896.186388.32920946森萱医药10.651.241.416387.99920735德源药业26.150.312.046124.01920357雅葆轩16.193.785.715761.62920269杰锋动力34.91-1.3617.725594.93920181赛英电子73.633.217.675589.65920599同力股份17.501.920.915589.14920077吉林碳谷13.191.151.395530.62920146华阳变速5.38-4.959.035519.14920403康农种业20.30-1.884.135449.55920748路桥信息28.08-4.422.675356.82920402硅烷科技8.420.962.315327.42920809安达科技6.940.731.655286.53920161龙辰科技21.46-0.423.175021.39920100三协电机30.642.476.004996.59920206彩客科技39.840.254.514988.48920807奔朗新材9.50-1.454.174971.00920892广咨国际12.010.252.654952.86920225利通科技16.791.333.494884.57920685新芝生物12.787.306.674822.48920075柏星龙16.84-2.728.134800.54920706铁拓机械15.09-1.316.454787.52920001纬达光电11.92-0.754.384781.31920699海达尔67.55-0.662.374705.23920006晟楠科技17.43-6.095.454632.82920111聚星科技26.720.532.284597.48920208青矩技术10.890.652.584585.74920046亿能电力19.79-2.274.104551.12920010凯添燃气8.71-2.902.964533.49920026卓兆点胶18.902.442.794467.56920037广信科技39.412.841.424332.16920790联迪信息23.15-2.813.384310.88920491奥迪威22.150.771.674301.38920229世纪数码92.40-30.004.094286.24920081欧伦电气42.540.815.804215.88920019铜冠矿建15.50-1.591.584186.04920093信胜科技19.46-1.828.394154.86920106林泰新材35.423.902.654059.26920200振宏股份30.040.072.973972.93920092汉鑫科技25.10-3.684.703869.49920249利尔达9.11-0.873.303771.60920002万达轴承50.060.261.663721.45920169七丰精工21.06-3.263.403685.55920953国子软件23.360.692.613628.15920058华洋赛车23.34-9.365.383598.43920575*ST康乐5.391.323.423520.38920016中草香料14.70-3.986.843484.95920247华密新材14.780.201.713464.13920489佳先股份12.821.263.113461.57920593鼎智科技23.380.520.893361.99920136永励精密21.79-0.277.213338.38920128胜业电气19.91-2.266.733301.05920174五新智能31.721.631.863285.66920519万德股份11.160.813.633183.14920159农大科技29.39-2.166.913132.89920072科莱瑞迪23.83-1.658.843099.65920476海能技术23.632.431.633090.89920651天罡股份19.56-2.443.592944.05920533骏创科技16.61-0.242.432943.70920107恒兴股份20.01-1.727.372795.67920122中纺标23.95-1.443.062776.66920726朱老六15.46-2.523.122725.79920198微创光电8.212.114.612662.12920770艾能聚10.39-2.073.002589.65920351华光源海12.82-4.684.942551.39920220朗信电气41.730.892.942550.46920371欧福蛋业7.45-1.321.752537.97920078族兴新材18.88-0.263.412510.39920211新睿电子94.531.662.302501.58920039国义招标7.841.032.022486.76920059双英集团12.71-1.325.922460.57920693阿为特24.591.822.752459.77920036觅睿科技32.520.185.792442.37920017星昊医药16.07-0.061.222406.87920826盖世食品8.62-1.714.362401.94920119美德乐55.200.821.582389.79920273一致魔芋17.83-2.031.882334.15920079乔路铭12.93-0.082.472322.69920924广脉科技15.020.002.382320.53920505九菱科技26.69-2.162.392317.14920978开特股份17.431.511.312299.83920008成电光信21.49-3.423.062274.59920222益坤电气26.25-1.327.402263.32920199倍益康24.32-2.992.422251.22920028新恒泰15.60-1.022.202232.62920258聚仁新材10.19-0.201.652220.07920418苏轴股份17.670.400.782174.28920976视声智能22.030.002.212151.64920429康比特10.591.831.782119.50920837华原股份10.302.691.472093.08920970大禹生物6.33-3.804.652093.02920284灵鸽科技16.420.121.882069.53920212智新电子10.59-0.283.712044.57920876慧为智能16.65-1.133.032000.30920839万通液压24.041.561.271994.81920564天润科技14.011.522.851982.35920239长虹能源20.310.840.541976.58920099瑞华技术16.810.121.931927.59920149旭杰科技8.790.693.411920.72920855浙江大农13.14-4.712.131907.64920580科创新材11.191.363.121900.96920267鑫汇科16.19-2.004.251896.84920866绿亨科技6.38-2.452.651893.81920029开发科技32.500.740.281866.13920662方盛股份19.050.373.601861.62920885星辰科技12.471.051.681824.28920165珈凯生物35.28-0.655.281801.52920701豪声电子11.04-1.341.591792.33920057百甲科技4.82-0.213.091776.33920184国源科技11.46-2.131.671729.30920096嘉晨智能31.530.673.371725.40920030德众汽车4.881.243.141695.14920171志晟信息16.01-1.541.531666.61920806云星宇10.130.200.531611.72920425乐创技术14.26-0.561.331577.88920299灿能电力13.69-2.142.511571.85920570坤博精工25.341.242.431565.39920914远航精密16.851.260.931552.69920156海昌智能36.89-0.221.881512.07920779武汉蓝电22.78-1.683.261507.11920089禾昌聚合10.251.991.291480.45920964润农节水4.84-1.832.041468.73920230欧康医药11.00-1.352.801457.49920879基康技术12.521.130.771440.96920819颖泰生物3.05-0.970.391439.21920132泰鹏智能9.22-2.744.171429.71920126永大股份10.04-0.793.151428.81920252天宏锂电14.68-0.881.411418.13920832齐鲁华信6.58-2.521.721404.69920415恒拓开源8.94-0.561.441384.40920856浩淼科技11.80-0.842.161369.86920496许昌智能6.46-0.921.461367.65920363莱赛激光10.020.101.921365.29920304迪尔化工9.11-2.251.091364.94920943优机股份14.61-1.221.791360.33920035精创电气24.65-1.003.461346.12920642通易航天9.91-1.391.331334.82920396常辅股份18.31-1.351.421305.08920670数字人12.53-2.871.491262.70920445龙竹科技7.10-1.531.621261.18920261一诺威13.330.000.581231.38920720吉冈精密7.990.132.021198.51920263中航泰达6.36-3.641.811188.79920634新威凌15.94-1.361.811180.99920009丹娜生物35.431.723.291180.47920061西磁科技17.30-1.421.721176.85920422润普食品9.41-1.261.861173.14920167同享科技13.750.001.291166.01920204沪江材料13.26-0.081.771165.79920068天工股份15.60-0.450.421154.31920188悦龙科技21.89-0.732.651152.99920062科润智控7.250.421.181142.17920690捷众科技15.68-0.061.271117.65920857泓禧科技17.95-4.160.821117.16920527夜光明15.590.261.521112.60920022世昌股份19.482.803.441108.31920098科隆新材18.40-0.971.041066.85920274宏裕包材15.44-0.450.821026.69920896旺成科技12.542.621.851020.72920469富恒新材5.85-1.681.661011.00920218新天力15.10-0.793.161010.20920123芭薇股份10.96-0.181.411008.38920471美邦科技11.68-0.851.60997.84920719宁新新材7.03-0.141.91996.50920566梓橦宫9.470.110.91965.00920523德瑞锂电14.830.820.80962.79920871派特尔11.220.811.84962.11920578巨能股份17.42-0.171.52945.54920014特瑞斯8.63-0.801.59921.80920266生物谷7.21-0.551.07920.99920374云里物里15.29-0.971.72920.29920000安徽凤凰14.29-0.631.12916.94920436大地电气10.90-1.000.92907.73920433大唐药业4.74-0.841.12901.32920011晨光电机18.04-0.552.67896.32920932科达自控10.45-0.950.97888.18920957汉维科技9.77-1.912.11887.44920262太湖雪14.36-0.901.59886.31920985海泰新能4.600.000.87877.88920175东方碳素7.69-1.541.42874.76920300辰光医疗9.890.101.32869.43920086科马材料20.24-0.101.56868.46920183海菲曼29.720.242.51845.55920641格利尔13.31-0.671.38842.25920665科强股份8.550.471.52836.95920375派诺科技6.41-1.231.29811.90920392佳合科技13.85-1.001.63810.59920942恒立钻具17.23-1.371.12803.18920694中裕科技16.660.060.75778.71920056能之光14.40-0.551.11767.72920454同心传动11.470.701.36766.19920765美之高11.66-1.271.24763.30920414欧普泰7.95-0.751.67758.66920055隆源股份25.640.471.90746.79920508殷图网联14.80-1.791.56744.35920419路斯股份10.90-2.330.68727.15920627力王股份13.42-1.541.15725.89920033康普化学13.47-0.070.64718.17920152昆工科技12.07-0.900.71713.99920112巴兰仕14.750.680.63701.82920091大鹏工业27.96-1.411.71699.65920018宏远股份14.840.270.72699.40920158长江能科7.91-0.751.60679.59920187通领科技17.330.931.18679.04920270天铭科技11.29-0.090.73672.77920579机科股份14.160.071.06671.72920925锦好医疗11.28-0.881.05660.77920639晨光电缆6.03-0.990.91655.90920751惠同新材15.01-0.270.52654.26920370新安洁2.90-2.360.83643.00920050爱伦医疗28.46-0.421.25642.51920768拾比佰7.25-0.140.82638.82920118太湖远大20.65-0.860.98637.03920237力佳科技11.13-0.630.61636.25920069普昂医疗32.10-1.531.33635.36920689克莱特19.78-0.500.84633.47920682球冠电缆5.83-0.170.47620.26920405海希通讯16.56-0.720.35620.04920407驰诚股份10.83-1.371.24612.33920870恒进感应11.57-0.260.80612.18920177恒道科技23.24-0.301.36588.39920547无锡晶海19.05-1.450.80578.09920810春光智能8.65-2.481.01552.47920608丰安股份13.84-0.430.81543.90920080奥美森20.500.001.15542.45920245威博液压13.680.000.75541.64920753天纺标15.09-0.401.08537.88920504博迅生物18.56-0.851.67532.76920729永顺生物6.81-2.850.99530.53920110雷特科技25.900.581.23523.04920168通宝光电15.370.261.20522.54920718合肥高科10.51-1.961.05520.68920195三祥科技12.780.000.58519.82920005鼎佳精密24.35-0.610.56519.41920833美心翼申9.810.000.61518.72920066科拜尔18.740.161.40518.24920076国亮新材12.590.721.10511.71920675秉扬科技7.43-1.200.86507.70920221易实精密12.500.000.64499.81920090*ST同辉3.41-2.011.06489.20920395朗鸿科技6.72-0.300.65461.95920556雅达股份6.68-0.300.59460.07920931无锡鼎邦10.020.301.57455.58920191瑞尔竞达8.78-0.111.29455.48920082方正阀门7.89-0.381.00451.56920339恒太照明10.79-0.370.28450.97920101志高机械16.18-0.310.27447.29920906舜宇精工15.29-0.970.87447.21920703广厦环能9.59-0.620.86442.89920027交大铁发11.55-0.520.52437.45920834三维装备9.03-1.100.74426.61920124南特科技12.31-0.400.45426.10920278鹿得医疗6.37-1.390.66419.67920275驱动力6.65-0.750.47418.70920475三友科技11.52-0.260.62403.14920663明阳科技12.440.480.50395.78920242建邦科技13.88-0.500.53391.69920679前进科技15.540.910.68388.25920160北矿检测19.060.790.77373.53920781瑞奇智造5.730.170.53362.91920656海昇药业14.99-0.200.30361.78920180爱得科技11.80-0.340.84358.26920271邦德股份9.130.110.67356.16920023*ST田野1.440.000.91350.88920974凯大催化6.250.640.41321.83920145恒合股份10.10-2.130.65321.26920926鸿智科技10.100.000.39314.25920260中寰股份8.29-0.360.37300.93920166海圣医疗19.81-0.550.62297.51920007酉立智能33.170.480.75292.72920455汇隆活塞6.57-0.450.45287.70920553凯腾精工6.80-1.450.44281.85920717瑞星股份6.77-1.600.90273.09920541铁大科技9.580.000.32272.65920163方大新材9.92-0.700.45271.22920802保丽洁10.86-1.180.66260.80920020泰凯英14.720.140.31251.16920792东和新材9.410.320.26250.96920108宏海科技8.640.000.33208.89920378泰德股份7.05-0.280.27207.51920121江天科技27.780.110.52172.93920950迅安科技13.16-0.980.36170.48注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘股票六倍杠杆风险登录
优配配资提示：文章来自网络，不代表本站观点。
热点资讯
